| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:17:06 AM | 174.680 | 0 |
| 1/23/2025 | 9:17:07 AM | 174.860 | 0 |
| 1/23/2025 | 8:17:08 AM | 174.830 | 0 |
| 1/22/2025 | 9:17:10 PM | 175.110 | 0 |
| 1/22/2025 | 8:17:09 PM | 174.600 | 0 |
| 1/22/2025 | 7:17:09 PM | 174.890 | 0 |
| 1/22/2025 | 6:17:06 PM | 174.610 | 0 |
| 1/22/2025 | 5:17:09 PM | 174.040 | 0 |
| 1/22/2025 | 4:17:10 PM | 175.080 | 0 |
| 1/22/2025 | 3:17:07 PM | 174.930 | 0 |
| 1/22/2025 | 2:17:06 PM | 174.610 | 0 |
| 1/22/2025 | 1:17:10 PM | 174.260 | 0 |
| 1/22/2025 | 12:17:10 PM | 173.690 | 0 |