| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:09 AM | 44.540 | 0 |
| 1/22/2025 | 8:17:07 AM | 44.220 | 0 |
| 1/21/2025 | 9:17:06 PM | 43.740 | 0 |
| 1/21/2025 | 8:17:08 PM | 43.460 | 0 |
| 1/21/2025 | 7:17:10 PM | 43.610 | 0 |
| 1/21/2025 | 6:17:10 PM | 43.220 | 0 |
| 1/21/2025 | 5:17:06 PM | 42.760 | 0 |
| 1/21/2025 | 4:17:08 PM | 41.790 | 0 |
| 1/21/2025 | 3:17:07 PM | 41.050 | 0 |
| 1/21/2025 | 2:17:08 PM | 41.020 | 0 |
| 1/21/2025 | 1:17:09 PM | 41.200 | 0 |
| 1/21/2025 | 12:17:08 PM | 40.580 | 0 |
| 1/21/2025 | 11:17:09 AM | 41.100 | 0 |