| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:10 PM | 23.060 | 0 |
| 1/22/2025 | 8:17:09 PM | 23.220 | 0 |
| 1/22/2025 | 7:17:08 PM | 23.260 | 0 |
| 1/22/2025 | 6:17:06 PM | 23.520 | 0 |
| 1/22/2025 | 5:17:09 PM | 23.130 | 0 |
| 1/22/2025 | 4:17:10 PM | 23.120 | 0 |
| 1/22/2025 | 3:17:07 PM | 22.080 | 0 |
| 1/22/2025 | 2:17:06 PM | 22.100 | 0 |
| 1/22/2025 | 1:17:10 PM | 21.950 | 0 |
| 1/22/2025 | 12:17:09 PM | 21.840 | 0 |
| 1/22/2025 | 11:17:09 AM | 21.630 | 0 |
| 1/22/2025 | 10:17:11 AM | 21.830 | 0 |
| 1/22/2025 | 9:17:09 AM | 21.690 | 0 |