| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:41:16 AM | 7.320 | 0 |
| 1/21/2025 | 11:12:00 AM | 7.440 | 0 |
| 1/21/2025 | 10:50:25 AM | 7.360 | 0 |
| 1/21/2025 | 9:55:07 AM | 7.220 | 0 |
| 1/21/2025 | 9:18:17 AM | 7.130 | 0 |
| 1/20/2025 | 7:33:09 PM | 7.200 | 0 |
| 1/20/2025 | 6:42:57 PM | 7.240 | 0 |
| 1/20/2025 | 5:41:29 PM | 7.260 | 0 |