| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:23 AM | 1.290 | 0 |
| 1/7/2025 | 11:12:26 AM | 1.270 | 0 |
| 1/7/2025 | 8:42:41 AM | 1.140 | 0 |
| 1/7/2025 | 8:12:28 AM | 1.130 | 0 |
| 1/6/2025 | 9:42:55 PM | 1.090 | 0 |
| 1/6/2025 | 9:12:37 PM | 1.090 | 0 |
| 1/6/2025 | 8:42:32 PM | 1.100 | 0 |
| 1/6/2025 | 8:12:40 PM | 1.100 | 0 |
| 1/6/2025 | 7:42:41 PM | 1.060 | 0 |
| 1/6/2025 | 7:12:44 PM | 1.060 | 0 |
| 1/6/2025 | 6:42:49 PM | 1.060 | 0 |
| 1/6/2025 | 6:12:36 PM | 1.040 | 0 |
| 1/6/2025 | 5:42:41 PM | 1.040 | 0 |