| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:07 AM | 69.610 | 0 |
| 1/22/2025 | 9:45:18 PM | 69.600 | 0 |
| 1/22/2025 | 8:45:17 PM | 69.600 | 0 |
| 1/22/2025 | 7:45:21 PM | 69.600 | 0 |
| 1/22/2025 | 6:45:12 PM | 69.600 | 0 |
| 1/22/2025 | 5:45:19 PM | 69.600 | 0 |
| 1/22/2025 | 4:45:19 PM | 69.620 | 0 |
| 1/22/2025 | 3:45:22 PM | 69.610 | 0 |
| 1/22/2025 | 2:45:12 PM | 69.610 | 0 |
| 1/22/2025 | 1:45:21 PM | 69.610 | 0 |
| 1/22/2025 | 12:45:13 PM | 69.620 | 0 |
| 1/22/2025 | 11:45:13 AM | 69.620 | 0 |
| 1/22/2025 | 10:45:15 AM | 69.620 | 0 |