| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:24 PM | 36.390 | 0 |
| 1/22/2025 | 7:45:28 PM | 36.390 | 0 |
| 1/22/2025 | 6:45:15 PM | 36.390 | 0 |
| 1/22/2025 | 5:45:23 PM | 36.390 | 0 |
| 1/22/2025 | 4:45:26 PM | 36.410 | 0 |
| 1/22/2025 | 3:45:28 PM | 36.420 | 0 |
| 1/22/2025 | 2:45:16 PM | 36.420 | 0 |
| 1/22/2025 | 1:45:27 PM | 36.420 | 0 |
| 1/22/2025 | 12:45:14 PM | 36.420 | 0 |
| 1/22/2025 | 11:45:21 AM | 36.420 | 0 |
| 1/22/2025 | 10:45:23 AM | 36.430 | 0 |
| 1/22/2025 | 9:45:23 AM | 36.440 | 0 |
| 1/22/2025 | 8:45:08 AM | 36.390 | 0 |