| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 11:47:08 | 176,910 | 0 |
| 2025. 01. 23. | 9:46:17 | 176,930 | 0 |
| 2025. 01. 23. | 9:00:32 | 176,930 | 0 |
| 2025. 01. 22. | 21:46:22 | 177,350 | 0 |
| 2025. 01. 22. | 19:46:46 | 177,580 | 0 |
| 2025. 01. 22. | 17:47:06 | 177,520 | 0 |
| 2025. 01. 22. | 15:46:25 | 177,460 | 0 |
| 2025. 01. 22. | 13:45:22 | 177,540 | 0 |
| 2025. 01. 22. | 9:45:05 | 177,290 | 0 |
| 2025. 01. 22. | 9:00:48 | 177,310 | 0 |
| 2025. 01. 21. | 21:45:42 | 176,780 | 0 |