| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:29 PM | 104.280 | 0 |
| 1/10/2025 | 7:46:22 PM | 104.300 | 0 |
| 1/10/2025 | 5:46:42 PM | 103.860 | 0 |
| 1/10/2025 | 3:45:02 PM | 102.790 | 0 |
| 1/10/2025 | 1:45:30 PM | 104.660 | 0 |
| 1/10/2025 | 11:45:41 AM | 104.420 | 0 |
| 1/10/2025 | 9:46:15 AM | 103.950 | 0 |
| 1/10/2025 | 9:01:52 AM | 102.320 | 0 |
| 1/9/2025 | 9:45:08 PM | 101.960 | 0 |
| 1/9/2025 | 7:45:07 PM | 101.960 | 0 |
| 1/9/2025 | 5:46:49 PM | 101.960 | 0 |
| 1/9/2025 | 3:46:15 PM | 101.480 | 0 |
| 1/9/2025 | 1:45:46 PM | 101.230 | 0 |