| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:53 AM | 23.960 | 0 |
| 1/8/2025 | 9:46:33 AM | 23.960 | 0 |
| 1/8/2025 | 9:00:42 AM | 23.640 | 0 |
| 1/7/2025 | 9:45:53 PM | 23.930 | 0 |
| 1/7/2025 | 7:45:53 PM | 23.930 | 0 |
| 1/7/2025 | 5:46:33 PM | 23.930 | 0 |
| 1/7/2025 | 3:46:13 PM | 23.930 | 0 |
| 1/7/2025 | 1:46:17 PM | 23.930 | 0 |
| 1/7/2025 | 11:45:47 AM | 23.930 | 0 |
| 1/7/2025 | 9:46:54 AM | 23.930 | 0 |
| 1/7/2025 | 9:00:30 AM | 23.640 | 0 |
| 1/6/2025 | 9:46:08 PM | 23.910 | 0 |
| 1/6/2025 | 7:46:15 PM | 23.910 | 0 |