| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:45 PM | 84.920 | 0 |
| 1/24/2025 | 7:45:53 PM | 84.920 | 0 |
| 1/24/2025 | 5:45:25 PM | 84.920 | 0 |
| 1/24/2025 | 3:46:00 PM | 84.920 | 0 |
| 1/24/2025 | 1:46:34 PM | 84.920 | 0 |
| 1/24/2025 | 11:47:04 AM | 84.920 | 0 |
| 1/24/2025 | 9:46:39 AM | 84.920 | 0 |
| 1/24/2025 | 9:01:42 AM | 84.230 | 0 |
| 1/23/2025 | 9:46:09 PM | 84.920 | 0 |
| 1/23/2025 | 7:45:35 PM | 84.920 | 0 |
| 1/23/2025 | 5:45:32 PM | 84.920 | 0 |
| 1/23/2025 | 3:46:41 PM | 84.920 | 0 |
| 1/23/2025 | 1:45:00 PM | 84.920 | 0 |