| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:46:44 PM | 84.920 | 0 |
| 1/8/2025 | 5:46:48 PM | 84.920 | 0 |
| 1/8/2025 | 3:46:00 PM | 84.920 | 0 |
| 1/8/2025 | 1:46:31 PM | 84.920 | 0 |
| 1/8/2025 | 11:46:44 AM | 84.920 | 0 |
| 1/8/2025 | 9:46:23 AM | 84.920 | 0 |
| 1/8/2025 | 9:01:30 AM | 84.620 | 0 |
| 1/7/2025 | 9:45:56 PM | 84.920 | 0 |
| 1/7/2025 | 7:46:48 PM | 84.920 | 0 |
| 1/7/2025 | 5:46:22 PM | 84.920 | 0 |
| 1/7/2025 | 3:46:56 PM | 84.920 | 0 |
| 1/7/2025 | 1:46:45 PM | 84.920 | 0 |
| 1/7/2025 | 11:46:55 AM | 84.920 | 0 |