| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:04 AM | 13.090 | 0 |
| 1/23/2025 | 9:45:56 AM | 12.930 | 0 |
| 1/23/2025 | 9:01:40 AM | 12.930 | 0 |
| 1/22/2025 | 9:45:34 PM | 13.080 | 0 |
| 1/22/2025 | 7:45:06 PM | 13.080 | 0 |
| 1/22/2025 | 5:45:05 PM | 13.080 | 0 |
| 1/22/2025 | 3:45:13 PM | 13.080 | 0 |
| 1/22/2025 | 1:47:01 PM | 13.170 | 0 |
| 1/22/2025 | 11:46:58 AM | 13.150 | 0 |
| 1/22/2025 | 9:46:48 AM | 12.870 | 0 |
| 1/22/2025 | 9:01:31 AM | 12.710 | 0 |
| 1/21/2025 | 9:45:18 PM | 12.320 | 0 |
| 1/21/2025 | 7:45:28 PM | 12.320 | 0 |