| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:47 AM | 7.250 | 0 |
| 1/22/2025 | 9:45:37 PM | 7.450 | 0 |
| 1/22/2025 | 7:46:02 PM | 7.450 | 0 |
| 1/22/2025 | 3:45:43 PM | 7.450 | 0 |
| 1/22/2025 | 1:45:21 PM | 7.560 | 0 |
| 1/22/2025 | 11:46:18 AM | 7.650 | 0 |
| 1/22/2025 | 9:45:48 AM | 7.700 | 0 |
| 1/22/2025 | 9:00:37 AM | 7.570 | 0 |
| 1/21/2025 | 9:46:49 PM | 7.710 | 0 |
| 1/21/2025 | 7:45:11 PM | 7.710 | 0 |
| 1/21/2025 | 5:46:06 PM | 7.680 | 0 |
| 1/21/2025 | 3:45:38 PM | 7.670 | 0 |
| 1/21/2025 | 1:45:22 PM | 7.670 | 0 |