| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:24:11 PM | 97.21 | 0 |
| 1/24/2025 | 7:04:28 PM | 97.22 | 0 |
| 1/24/2025 | 4:17:41 PM | 97.35 | 0 |
| 1/24/2025 | 10:08:53 AM | 97.72 | 0 |
| 1/23/2025 | 8:43:01 PM | 97.38 | 0 |
| 1/23/2025 | 7:12:54 PM | 97.44 | 0 |
| 1/23/2025 | 4:22:58 PM | 97.48 | 0 |
| 1/23/2025 | 10:07:58 AM | 97.34 | 0 |
| 1/22/2025 | 8:24:06 PM | 97.10 | 0 |
| 1/22/2025 | 7:05:45 PM | 97.16 | 0 |
| 1/22/2025 | 4:19:59 PM | 97.26 | 0 |
| 1/22/2025 | 10:00:51 AM | 97.12 | 0 |
| 1/21/2025 | 8:23:38 PM | 96.36 | 0 |