| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:06:17 AM | 3.16 | 0 |
| 1/21/2025 | 8:12:56 AM | 3.14 | 0 |
| 1/20/2025 | 6:09:44 PM | 3.14 | 0 |
| 1/20/2025 | 5:05:48 PM | 3.22 | 0 |
| 1/20/2025 | 4:05:35 PM | 3.27 | 0 |
| 1/20/2025 | 3:05:07 PM | 3.26 | 0 |
| 1/20/2025 | 2:06:39 PM | 3.18 | 0 |
| 1/20/2025 | 1:05:32 PM | 3.17 | 0 |
| 1/20/2025 | 12:58:09 PM | 3.17 | 0 |
| 1/20/2025 | 12:09:34 PM | 3.17 | 0 |
| 1/20/2025 | 11:05:52 AM | 3.16 | 0 |
| 1/20/2025 | 8:11:45 AM | 3.19 | 0 |