| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:44:58 PM | 9.800 | 0 |
| 1/24/2025 | 1:00:24 PM | 9.800 | 0 |
| 1/24/2025 | 12:23:54 PM | 9.800 | 0 |
| 1/24/2025 | 11:52:19 AM | 9.800 | 0 |
| 1/24/2025 | 11:15:19 AM | 9.800 | 0 |
| 1/24/2025 | 10:34:24 AM | 9.800 | 0 |
| 1/24/2025 | 9:52:38 AM | 9.800 | 0 |
| 1/24/2025 | 9:19:23 AM | 9.800 | 0 |
| 1/24/2025 | 9:01:27 AM | 9.800 | 0 |
| 1/24/2025 | 8:44:34 AM | 9.600 | 0 |
| 1/23/2025 | 9:51:20 PM | 9.600 | 0 |
| 1/23/2025 | 9:08:27 PM | 9.600 | 0 |
| 1/23/2025 | 8:35:53 PM | 9.600 | 0 |