| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:48 | 9.530 | 0 |
| 24/01/2025 | 12:46:41 | 9.510 | 0 |
| 24/01/2025 | 11:26:08 | 9.520 | 0 |
| 24/01/2025 | 10:42:05 | 9.470 | 0 |
| 24/01/2025 | 10:06:25 | 9.510 | 0 |
| 24/01/2025 | 09:28:20 | 9.270 | 0 |
| 24/01/2025 | 08:56:15 | 8.970 | 0 |
| 24/01/2025 | 08:53:43 | 8.970 | 0 |
| 23/01/2025 | 21:43:41 | 8.800 | 0 |
| 23/01/2025 | 21:26:38 | 8.800 | 0 |
| 23/01/2025 | 20:43:20 | 8.790 | 0 |
| 23/01/2025 | 20:04:26 | 8.800 | 0 |
| 23/01/2025 | 19:25:20 | 8.810 | 0 |