| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:59:51 PM | 9.800 | 0 |
| 1/24/2025 | 2:29:10 PM | 9.800 | 0 |
| 1/24/2025 | 1:49:07 PM | 9.800 | 0 |
| 1/24/2025 | 1:12:58 PM | 9.800 | 0 |
| 1/24/2025 | 12:30:00 PM | 9.800 | 0 |
| 1/24/2025 | 11:49:25 AM | 9.800 | 0 |
| 1/24/2025 | 11:04:39 AM | 9.800 | 0 |
| 1/24/2025 | 10:25:32 AM | 9.800 | 0 |
| 1/24/2025 | 9:55:10 AM | 9.800 | 0 |
| 1/24/2025 | 9:19:53 AM | 9.800 | 0 |
| 1/24/2025 | 8:52:35 AM | 9.600 | 0 |
| 1/24/2025 | 8:45:29 AM | 9.600 | 0 |
| 1/23/2025 | 9:36:38 PM | 9.600 | 0 |