| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:03:18 AM | 9.800 | 0 |
| 1/22/2025 | 9:28:24 AM | 9.800 | 0 |
| 1/22/2025 | 8:52:37 AM | 9.600 | 0 |
| 1/22/2025 | 8:01:59 AM | 9.600 | 0 |
| 1/21/2025 | 9:36:45 PM | 9.600 | 0 |
| 1/21/2025 | 9:02:30 PM | 9.600 | 0 |
| 1/21/2025 | 8:30:48 PM | 9.600 | 0 |
| 1/21/2025 | 7:45:27 PM | 9.600 | 0 |
| 1/21/2025 | 7:05:19 PM | 9.600 | 0 |
| 1/21/2025 | 6:29:56 PM | 9.600 | 0 |
| 1/21/2025 | 5:44:40 PM | 9.600 | 0 |
| 1/21/2025 | 5:06:17 PM | 9.800 | 0 |
| 1/21/2025 | 4:24:50 PM | 9.800 | 0 |