| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:14:45 PM | 9.800 | 0 |
| 1/24/2025 | 1:36:35 PM | 9.800 | 0 |
| 1/24/2025 | 12:56:40 PM | 9.800 | 0 |
| 1/24/2025 | 12:11:07 PM | 9.800 | 0 |
| 1/24/2025 | 11:24:56 AM | 9.800 | 0 |
| 1/24/2025 | 10:51:22 AM | 9.800 | 0 |
| 1/24/2025 | 10:06:32 AM | 9.800 | 0 |
| 1/24/2025 | 9:23:32 AM | 9.800 | 0 |
| 1/24/2025 | 9:01:49 AM | 9.800 | 0 |
| 1/24/2025 | 8:55:53 AM | 9.600 | 0 |
| 1/23/2025 | 9:50:57 PM | 9.600 | 0 |
| 1/23/2025 | 9:06:41 PM | 9.600 | 0 |
| 1/23/2025 | 8:29:52 PM | 9.600 | 0 |