| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:33:24 PM | 9.800 | 0 |
| 1/24/2025 | 1:54:40 PM | 9.800 | 0 |
| 1/24/2025 | 1:13:59 PM | 9.800 | 0 |
| 1/24/2025 | 12:35:32 PM | 9.800 | 0 |
| 1/24/2025 | 11:49:00 AM | 9.800 | 0 |
| 1/24/2025 | 11:07:13 AM | 9.800 | 0 |
| 1/24/2025 | 10:26:58 AM | 9.800 | 0 |
| 1/24/2025 | 9:56:09 AM | 9.800 | 0 |
| 1/24/2025 | 9:22:10 AM | 9.800 | 0 |
| 1/24/2025 | 9:00:01 AM | 9.600 | 0 |
| 1/24/2025 | 8:51:54 AM | 9.600 | 0 |
| 1/23/2025 | 9:44:10 PM | 9.600 | 0 |
| 1/23/2025 | 8:51:52 PM | 9.600 | 0 |