| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:17 AM | 4.890 | 0 |
| 1/21/2025 | 10:55:59 AM | 4.900 | 0 |
| 1/21/2025 | 9:50:36 AM | 4.840 | 0 |
| 1/21/2025 | 9:15:32 AM | 4.780 | 0 |
| 1/20/2025 | 7:18:44 PM | 4.180 | 0 |
| 1/20/2025 | 6:03:30 PM | 4.230 | 0 |
| 1/20/2025 | 4:53:37 PM | 4.320 | 0 |
| 1/20/2025 | 3:41:26 PM | 4.740 | 0 |
| 1/20/2025 | 2:32:03 PM | 4.740 | 0 |
| 1/20/2025 | 1:20:37 PM | 4.790 | 0 |
| 1/20/2025 | 12:41:13 PM | 4.720 | 0 |
| 1/20/2025 | 12:11:00 PM | 4.660 | 0 |