| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:06:50 PM | 82.480 | 0 |
| 1/6/2025 | 8:05:18 PM | 82.540 | 0 |
| 1/6/2025 | 6:51:28 PM | 82.720 | 0 |
| 1/6/2025 | 5:41:04 PM | 82.860 | 0 |
| 1/6/2025 | 5:34:14 PM | 82.580 | 0 |
| 1/6/2025 | 4:36:53 PM | 82.660 | 0 |
| 1/6/2025 | 3:32:27 PM | 82.360 | 0 |
| 1/6/2025 | 2:17:41 PM | 82.540 | 0 |
| 1/6/2025 | 1:10:35 PM | 83.030 | 0 |
| 1/6/2025 | 11:57:08 AM | 82.550 | 0 |
| 1/6/2025 | 10:52:26 AM | 82.340 | 0 |
| 1/6/2025 | 9:51:29 AM | 81.710 | 0 |
| 1/6/2025 | 9:15:52 AM | 81.910 | 0 |