| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:47:05 PM | 0.320 | 0 |
| 1/7/2025 | 1:47:05 PM | 0.330 | 0 |
| 1/7/2025 | 12:47:06 PM | 0.330 | 0 |
| 1/7/2025 | 11:47:05 AM | 0.330 | 0 |
| 1/7/2025 | 10:47:06 AM | 0.330 | 0 |
| 1/7/2025 | 9:47:07 AM | 0.320 | 0 |
| 1/6/2025 | 4:47:07 PM | 0.340 | 0 |
| 1/6/2025 | 3:47:08 PM | 0.350 | 0 |
| 1/6/2025 | 2:47:06 PM | 0.330 | 0 |
| 1/6/2025 | 1:47:07 PM | 0.320 | 0 |
| 1/6/2025 | 12:47:06 PM | 0.320 | 0 |
| 1/6/2025 | 11:47:07 AM | 0.360 | 0 |
| 1/6/2025 | 10:47:07 AM | 0.360 | 0 |