| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:10:13 AM | 12.310 | 0 |
| 1/22/2025 | 9:00:09 PM | 12.330 | 0 |
| 1/22/2025 | 7:58:09 PM | 12.330 | 0 |
| 1/22/2025 | 7:00:11 PM | 12.330 | 0 |
| 1/22/2025 | 6:00:14 PM | 12.330 | 0 |
| 1/22/2025 | 5:00:15 PM | 12.360 | 0 |
| 1/22/2025 | 4:00:14 PM | 12.420 | 0 |
| 1/22/2025 | 3:00:14 PM | 12.400 | 0 |
| 1/22/2025 | 2:00:16 PM | 12.420 | 0 |
| 1/22/2025 | 1:00:14 PM | 12.430 | 0 |
| 1/22/2025 | 12:00:15 PM | 12.450 | 0 |
| 1/22/2025 | 11:00:07 AM | 12.460 | 0 |
| 1/22/2025 | 10:00:14 AM | 12.490 | 0 |