| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:08:45 | 96,300 | 0 |
| 22.01.2025 | 10:50:27 | 96,190 | 0 |
| 22.01.2025 | 09:56:18 | 96,290 | 0 |
| 22.01.2025 | 09:20:14 | 96,180 | 0 |
| 21.01.2025 | 19:34:49 | 95,700 | 0 |
| 21.01.2025 | 18:34:44 | 95,640 | 0 |
| 21.01.2025 | 17:41:29 | 95,590 | 0 |
| 21.01.2025 | 16:41:11 | 95,850 | 0 |
| 21.01.2025 | 15:54:17 | 95,860 | 0 |
| 21.01.2025 | 15:48:12 | 95,860 | 0 |
| 21.01.2025 | 15:18:03 | 96,040 | 0 |
| 21.01.2025 | 14:31:42 | 95,990 | 0 |
| 21.01.2025 | 13:37:52 | 95,820 | 0 |