| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:35:09 PM | 94.590 | 0 |
| 1/8/2025 | 7:11:01 PM | 94.540 | 0 |
| 1/8/2025 | 6:24:05 PM | 94.510 | 0 |
| 1/8/2025 | 4:42:42 PM | 94.440 | 0 |
| 1/8/2025 | 3:49:31 PM | 94.520 | 0 |
| 1/8/2025 | 3:28:15 PM | 94.630 | 0 |
| 1/8/2025 | 2:42:35 PM | 94.810 | 0 |
| 1/8/2025 | 1:52:15 PM | 94.760 | 0 |
| 1/8/2025 | 12:56:51 PM | 94.940 | 0 |
| 1/8/2025 | 12:11:05 PM | 95.620 | 0 |
| 1/8/2025 | 11:25:02 AM | 95.530 | 0 |
| 1/8/2025 | 10:39:45 AM | 95.370 | 0 |
| 1/8/2025 | 9:45:35 AM | 95.330 | 0 |