| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:33:17 PM | 97.540 | 0 |
| 1/6/2025 | 6:35:02 PM | 97.540 | 0 |
| 1/6/2025 | 5:42:57 PM | 97.710 | 0 |
| 1/6/2025 | 4:39:30 PM | 97.490 | 0 |
| 1/6/2025 | 4:00:53 PM | 97.490 | 0 |
| 1/6/2025 | 3:06:30 PM | 97.720 | 0 |
| 1/6/2025 | 2:12:00 PM | 97.790 | 0 |
| 1/6/2025 | 1:16:09 PM | 98.070 | 0 |
| 1/6/2025 | 12:24:20 PM | 97.840 | 0 |
| 1/6/2025 | 11:23:41 AM | 97.440 | 0 |
| 1/6/2025 | 10:35:40 AM | 97.830 | 0 |
| 1/6/2025 | 9:49:01 AM | 97.530 | 0 |
| 1/6/2025 | 9:10:38 AM | 97.000 | 0 |