| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 16:42:27 | 4,570 | 0 |
| 2025. 01. 06. | 16:12:18 | 4,560 | 0 |
| 2025. 01. 06. | 15:42:34 | 4,580 | 0 |
| 2025. 01. 06. | 15:12:32 | 4,630 | 0 |
| 2025. 01. 06. | 14:42:41 | 4,700 | 0 |
| 2025. 01. 06. | 14:12:25 | 4,700 | 0 |
| 2025. 01. 06. | 13:42:38 | 4,740 | 0 |
| 2025. 01. 06. | 13:12:32 | 4,780 | 0 |
| 2025. 01. 06. | 12:42:25 | 4,710 | 0 |
| 2025. 01. 06. | 12:12:30 | 4,650 | 0 |
| 2025. 01. 06. | 11:42:26 | 4,640 | 0 |
| 2025. 01. 06. | 11:12:35 | 4,610 | 0 |
| 2025. 01. 06. | 10:42:27 | 4,610 | 0 |