| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:45 PM | 0.610 | 0 |
| 1/6/2025 | 2:42:49 PM | 0.610 | 0 |
| 1/6/2025 | 2:12:31 PM | 0.620 | 0 |
| 1/6/2025 | 1:42:55 PM | 0.630 | 0 |
| 1/6/2025 | 1:12:43 PM | 0.630 | 0 |
| 1/6/2025 | 12:42:36 PM | 0.620 | 0 |
| 1/6/2025 | 12:12:34 PM | 0.580 | 0 |
| 1/6/2025 | 11:42:32 AM | 0.580 | 0 |
| 1/6/2025 | 11:12:49 AM | 0.590 | 0 |
| 1/6/2025 | 10:42:36 AM | 0.590 | 0 |
| 1/6/2025 | 10:12:36 AM | 0.600 | 0 |
| 1/6/2025 | 9:42:36 AM | 0.600 | 0 |
| 1/6/2025 | 9:12:49 AM | 0.610 | 0 |