| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:31 PM | 0.750 | 0 |
| 1/24/2025 | 2:42:33 PM | 0.750 | 0 |
| 1/24/2025 | 2:12:46 PM | 0.750 | 0 |
| 1/24/2025 | 1:42:27 PM | 0.750 | 0 |
| 1/24/2025 | 1:12:52 PM | 0.760 | 0 |
| 1/24/2025 | 12:42:51 PM | 0.760 | 0 |
| 1/24/2025 | 12:12:35 PM | 0.760 | 0 |
| 1/24/2025 | 11:42:37 AM | 0.770 | 0 |
| 1/24/2025 | 11:12:36 AM | 0.770 | 0 |
| 1/24/2025 | 10:42:51 AM | 0.770 | 0 |
| 1/24/2025 | 10:12:47 AM | 0.770 | 0 |
| 1/24/2025 | 9:42:40 AM | 0.760 | 0 |
| 1/24/2025 | 9:12:33 AM | 0.740 | 0 |