| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:34 | 48.970 | 0 |
| 23/01/2025 | 19:47:07 | 48.970 | 0 |
| 23/01/2025 | 17:45:31 | 48.940 | 0 |
| 23/01/2025 | 15:46:14 | 48.840 | 0 |
| 23/01/2025 | 13:45:35 | 48.820 | 0 |
| 23/01/2025 | 11:47:08 | 48.760 | 0 |
| 23/01/2025 | 09:45:44 | 48.810 | 0 |
| 23/01/2025 | 09:02:01 | 48.930 | 0 |
| 22/01/2025 | 21:46:21 | 48.920 | 0 |
| 22/01/2025 | 19:46:50 | 48.920 | 0 |
| 22/01/2025 | 17:47:01 | 48.920 | 0 |
| 22/01/2025 | 15:45:47 | 48.810 | 0 |
| 22/01/2025 | 13:46:04 | 48.810 | 0 |