| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:07 AM | 6.650 | 0 |
| 1/22/2025 | 9:46:50 AM | 6.650 | 0 |
| 1/22/2025 | 9:01:24 AM | 6.900 | 0 |
| 1/21/2025 | 9:46:39 PM | 6.880 | 0 |
| 1/21/2025 | 7:45:57 PM | 6.850 | 0 |
| 1/21/2025 | 5:45:02 PM | 6.850 | 0 |
| 1/21/2025 | 3:45:17 PM | 6.850 | 0 |
| 1/21/2025 | 1:45:26 PM | 6.850 | 0 |
| 1/21/2025 | 11:45:07 AM | 6.850 | 0 |
| 1/21/2025 | 9:45:26 AM | 6.730 | 0 |
| 1/21/2025 | 9:01:23 AM | 6.370 | 0 |
| 1/20/2025 | 9:46:23 PM | 6.550 | 0 |
| 1/20/2025 | 7:46:39 PM | 6.500 | 0 |