| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:46:27 PM | 0.2900 | 0 |
| 1/22/2025 | 11:46:19 AM | 0.2900 | 0 |
| 1/22/2025 | 9:46:07 AM | 0.2900 | 0 |
| 1/22/2025 | 9:00:20 AM | 0.0600 | 0 |
| 1/21/2025 | 9:46:18 PM | 0.3200 | 0 |
| 1/21/2025 | 7:46:15 PM | 0.3200 | 0 |
| 1/21/2025 | 5:45:20 PM | 0.3200 | 0 |
| 1/21/2025 | 3:45:49 PM | 0.3200 | 0 |
| 1/21/2025 | 1:46:32 PM | 0.3200 | 0 |
| 1/21/2025 | 11:46:13 AM | 0.3200 | 0 |
| 1/21/2025 | 9:46:16 AM | 0.2900 | 0 |
| 1/21/2025 | 9:01:05 AM | 0.1500 | 0 |
| 1/20/2025 | 9:46:30 PM | 0.2800 | 0 |