| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:48 PM | 1.3800 | 0 |
| 1/7/2025 | 3:46:34 PM | 1.3900 | 0 |
| 1/7/2025 | 1:46:37 PM | 1.3700 | 0 |
| 1/7/2025 | 9:46:42 AM | 1.0200 | 0 |
| 1/7/2025 | 9:00:50 AM | 0.7700 | 0 |
| 1/6/2025 | 9:46:58 PM | 0.8600 | 0 |
| 1/6/2025 | 7:45:48 PM | 0.8600 | 0 |
| 1/6/2025 | 5:46:01 PM | 0.8600 | 0 |
| 1/6/2025 | 3:45:35 PM | 0.8600 | 0 |
| 1/6/2025 | 1:45:29 PM | 0.9100 | 0 |
| 1/6/2025 | 11:45:42 AM | 0.8700 | 0 |
| 1/6/2025 | 9:45:40 AM | 0.7300 | 0 |
| 1/6/2025 | 9:01:08 AM | 0.6100 | 0 |