| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:04 AM | 3.9800 | 0 |
| 1/23/2025 | 9:35:48 AM | 3.9800 | 0 |
| 1/23/2025 | 8:01:32 AM | 3.9500 | 0 |
| 1/22/2025 | 9:35:23 PM | 4.0100 | 0 |
| 1/22/2025 | 7:35:23 PM | 4.0900 | 0 |
| 1/22/2025 | 5:35:22 PM | 4.1100 | 0 |
| 1/22/2025 | 3:35:36 PM | 4.5600 | 0 |
| 1/22/2025 | 1:36:25 PM | 4.6000 | 0 |
| 1/22/2025 | 11:36:44 AM | 4.5700 | 0 |
| 1/22/2025 | 11:00:22 AM | 4.5700 | 263 |
| 1/22/2025 | 9:37:08 AM | 4.5700 | 0 |
| 1/22/2025 | 8:09:55 AM | 4.5700 | 0 |
| 1/21/2025 | 9:35:06 PM | 4.1000 | 0 |