| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:26 AM | 8.950 | 0 |
| 1/23/2025 | 8:00:53 AM | 8.920 | 0 |
| 1/22/2025 | 9:37:17 PM | 8.950 | 0 |
| 1/22/2025 | 7:37:22 PM | 8.950 | 0 |
| 1/22/2025 | 5:37:40 PM | 8.950 | 0 |
| 1/22/2025 | 3:37:38 PM | 8.950 | 0 |
| 1/22/2025 | 1:36:44 PM | 8.950 | 0 |
| 1/22/2025 | 11:37:07 AM | 8.950 | 0 |
| 1/22/2025 | 9:36:48 AM | 8.950 | 0 |
| 1/22/2025 | 8:00:52 AM | 8.920 | 0 |
| 1/21/2025 | 9:36:16 PM | 8.940 | 0 |
| 1/21/2025 | 7:35:48 PM | 8.940 | 0 |
| 1/21/2025 | 5:35:53 PM | 8.940 | 0 |