| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:35 PM | 37.490 | 0 |
| 1/10/2025 | 1:37:41 PM | 37.580 | 0 |
| 1/10/2025 | 11:37:41 AM | 37.230 | 0 |
| 1/10/2025 | 9:37:33 AM | 36.890 | 0 |
| 1/10/2025 | 8:01:20 AM | 36.770 | 0 |
| 1/9/2025 | 9:36:06 PM | 36.990 | 0 |
| 1/9/2025 | 7:36:29 PM | 36.990 | 0 |
| 1/9/2025 | 3:36:58 PM | 37.030 | 0 |
| 1/9/2025 | 1:37:00 PM | 37.100 | 0 |
| 1/9/2025 | 11:36:18 AM | 37.100 | 0 |
| 1/9/2025 | 9:37:10 AM | 37.190 | 0 |
| 1/9/2025 | 8:00:59 AM | 37.190 | 0 |
| 1/8/2025 | 9:36:12 PM | 37.320 | 0 |