| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:43:34 PM | 5.52 | 0 |
| 1/10/2025 | 3:28:44 PM | 5.62 | 0 |
| 1/10/2025 | 1:14:15 PM | 5.64 | 0 |
| 1/9/2025 | 6:23:16 PM | 5.65 | 0 |
| 1/9/2025 | 4:09:58 PM | 5.64 | 0 |
| 1/9/2025 | 1:19:46 PM | 5.67 | 0 |
| 1/9/2025 | 10:56:47 AM | 5.68 | 0 |
| 1/8/2025 | 4:17:09 PM | 5.76 | 0 |
| 1/8/2025 | 1:20:28 PM | 5.78 | 0 |
| 1/8/2025 | 10:59:19 AM | 5.77 | 0 |
| 1/7/2025 | 6:22:40 PM | 5.79 | 0 |
| 1/7/2025 | 3:22:11 PM | 5.78 | 0 |
| 1/7/2025 | 1:12:09 PM | 5.82 | 0 |