| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 13:33:20 | 0.320 | 0 |
| 23/01/2025 | 12:33:18 | 0.322 | 0 |
| 23/01/2025 | 11:33:17 | 0.323 | 0 |
| 23/01/2025 | 09:16:35 | 0.320 | 0 |
| 22/01/2025 | 17:01:00 | 0.326 | 0 |
| 22/01/2025 | 16:33:15 | 0.327 | 0 |
| 22/01/2025 | 15:33:18 | 0.319 | 0 |
| 22/01/2025 | 14:33:17 | 0.317 | 0 |
| 22/01/2025 | 13:34:36 | 0.319 | 0 |
| 22/01/2025 | 12:33:12 | 0.318 | 0 |
| 22/01/2025 | 11:33:13 | 0.316 | 0 |
| 22/01/2025 | 09:16:13 | 0.311 | 0 |
| 21/01/2025 | 17:00:55 | 0.308 | 0 |