| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:11 | 2.900 | 0 |
| 24/01/2025 | 20:41:07 | 2.920 | 0 |
| 24/01/2025 | 19:25:46 | 2.950 | 0 |
| 24/01/2025 | 18:13:43 | 2.900 | 0 |
| 24/01/2025 | 17:03:44 | 2.870 | 0 |
| 24/01/2025 | 16:20:24 | 2.840 | 0 |
| 24/01/2025 | 15:54:04 | 2.670 | 0 |
| 24/01/2025 | 14:49:39 | 2.440 | 0 |
| 24/01/2025 | 13:44:29 | 2.480 | 0 |
| 24/01/2025 | 12:28:38 | 2.530 | 0 |
| 24/01/2025 | 11:13:14 | 2.530 | 0 |
| 24/01/2025 | 09:57:17 | 2.440 | 0 |
| 24/01/2025 | 09:09:35 | 2.450 | 0 |