| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 16:03:35 | 9.620 | 0 |
| 06.01.2025 | 15:21:56 | 9.490 | 0 |
| 06.01.2025 | 14:51:06 | 9.570 | 0 |
| 06.01.2025 | 14:06:22 | 9.610 | 0 |
| 06.01.2025 | 13:29:52 | 9.650 | 0 |
| 06.01.2025 | 12:51:46 | 9.610 | 0 |
| 06.01.2025 | 12:11:34 | 9.450 | 0 |
| 06.01.2025 | 11:38:58 | 9.390 | 0 |
| 06.01.2025 | 11:02:07 | 9.390 | 0 |
| 06.01.2025 | 10:28:09 | 9.440 | 0 |
| 06.01.2025 | 09:56:43 | 9.430 | 0 |
| 06.01.2025 | 09:20:16 | 9.490 | 0 |
| 06.01.2025 | 09:11:00 | 9.650 | 0 |