| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:33 AM | 40.810 | 0 |
| 1/23/2025 | 9:43:55 PM | 40.440 | 0 |
| 1/23/2025 | 9:14:19 PM | 40.410 | 0 |
| 1/23/2025 | 8:11:44 PM | 40.400 | 0 |
| 1/23/2025 | 7:07:53 PM | 40.410 | 0 |
| 1/23/2025 | 5:52:40 PM | 40.590 | 0 |
| 1/23/2025 | 4:49:51 PM | 40.820 | 0 |
| 1/23/2025 | 3:37:48 PM | 40.870 | 0 |
| 1/23/2025 | 2:29:01 PM | 40.930 | 0 |
| 1/23/2025 | 1:20:40 PM | 40.920 | 0 |
| 1/23/2025 | 12:07:02 PM | 40.930 | 0 |
| 1/23/2025 | 11:02:54 AM | 40.940 | 0 |
| 1/23/2025 | 9:49:29 AM | 40.960 | 0 |