| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:05:32 | 50.010 | 0 |
| 24.01.2025 | 08:59:46 | 49.830 | 0 |
| 23.01.2025 | 21:44:04 | 49.840 | 0 |
| 23.01.2025 | 21:25:30 | 49.840 | 0 |
| 23.01.2025 | 20:10:15 | 49.830 | 0 |
| 23.01.2025 | 18:57:02 | 49.830 | 0 |
| 23.01.2025 | 17:41:24 | 49.810 | 0 |
| 23.01.2025 | 16:28:52 | 49.940 | 0 |
| 23.01.2025 | 15:27:04 | 49.940 | 0 |
| 23.01.2025 | 14:17:14 | 49.920 | 0 |
| 23.01.2025 | 13:01:04 | 49.920 | 0 |
| 23.01.2025 | 11:52:17 | 49.940 | 0 |
| 23.01.2025 | 10:49:17 | 49.950 | 0 |