| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:51:59 | 26.100 | 0 |
| 23/01/2025 | 20:53:55 | 26.170 | 0 |
| 23/01/2025 | 19:53:36 | 26.270 | 0 |
| 23/01/2025 | 18:53:38 | 26.160 | 0 |
| 23/01/2025 | 17:44:30 | 26.270 | 0 |
| 23/01/2025 | 16:28:23 | 26.030 | 0 |
| 23/01/2025 | 15:25:00 | 26.130 | 0 |
| 23/01/2025 | 14:12:31 | 26.140 | 0 |
| 23/01/2025 | 13:11:15 | 26.190 | 0 |
| 23/01/2025 | 11:55:33 | 26.120 | 0 |
| 23/01/2025 | 10:53:18 | 26.170 | 0 |
| 23/01/2025 | 09:52:02 | 26.250 | 0 |
| 23/01/2025 | 08:56:51 | 26.270 | 0 |