| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:16 PM | 199.630 | 0 |
| 1/23/2025 | 9:24:16 PM | 199.300 | 0 |
| 1/23/2025 | 8:16:31 PM | 198.980 | 0 |
| 1/23/2025 | 7:02:16 PM | 199.180 | 0 |
| 1/23/2025 | 5:47:09 PM | 199.620 | 0 |
| 1/23/2025 | 4:40:14 PM | 199.790 | 0 |
| 1/23/2025 | 3:30:23 PM | 199.040 | 0 |
| 1/23/2025 | 2:23:29 PM | 198.960 | 0 |
| 1/23/2025 | 1:08:42 PM | 198.940 | 0 |
| 1/23/2025 | 11:54:12 AM | 198.360 | 0 |
| 1/23/2025 | 10:53:15 AM | 198.510 | 0 |
| 1/23/2025 | 9:52:13 AM | 198.970 | 0 |
| 1/23/2025 | 8:55:11 AM | 198.750 | 0 |