| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:16:11 PM | 249.160 | 0 |
| 1/20/2025 | 1:01:01 PM | 249.410 | 0 |
| 1/20/2025 | 12:52:30 PM | 249.350 | 0 |
| 1/20/2025 | 12:00:03 PM | 249.350 | 0 |
| 1/20/2025 | 10:51:54 AM | 249.530 | 0 |
| 1/20/2025 | 9:49:43 AM | 249.710 | 0 |
| 1/20/2025 | 8:44:25 AM | 249.610 | 0 |
| 1/20/2025 | 8:26:37 AM | 249.780 | 0 |