| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:06:38 AM | 54.220 | 0 |
| 1/21/2025 | 10:58:45 AM | 54.220 | 0 |
| 1/21/2025 | 9:46:12 AM | 54.220 | 0 |
| 1/21/2025 | 9:24:01 AM | 54.100 | 0 |
| 1/21/2025 | 8:48:00 AM | 54.050 | 0 |
| 1/20/2025 | 9:44:16 PM | 53.900 | 0 |
| 1/20/2025 | 9:12:14 PM | 53.850 | 0 |
| 1/20/2025 | 7:59:46 PM | 53.970 | 0 |
| 1/20/2025 | 6:47:29 PM | 53.950 | 0 |
| 1/20/2025 | 5:44:05 PM | 53.950 | 0 |
| 1/20/2025 | 4:37:31 PM | 53.990 | 0 |
| 1/20/2025 | 3:22:00 PM | 54.030 | 0 |