| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:42:15 PM | 53.850 | 0 |
| 1/9/2025 | 4:36:46 PM | 53.820 | 0 |
| 1/9/2025 | 3:24:54 PM | 53.700 | 0 |
| 1/9/2025 | 2:18:03 PM | 53.800 | 0 |
| 1/9/2025 | 1:15:23 PM | 53.720 | 0 |
| 1/9/2025 | 12:07:17 PM | 53.800 | 0 |
| 1/9/2025 | 10:53:01 AM | 53.770 | 0 |
| 1/9/2025 | 10:21:13 AM | 53.750 | 0 |
| 1/9/2025 | 9:49:23 AM | 53.830 | 0 |
| 1/9/2025 | 8:57:57 AM | 53.840 | 0 |
| 1/8/2025 | 9:48:56 PM | 53.780 | 0 |
| 1/8/2025 | 8:44:14 PM | 53.750 | 0 |
| 1/8/2025 | 7:37:16 PM | 53.750 | 0 |